| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.50 | +38.41 % | 0 | 7.72 | 10.88 | 7.60 |
| 24/07/2026 | 9.44 | -0.74 % | 0 | 9.82 | 11.05 | 8.75 |
| 27/07/2026 | 8.71 | -5.74 % | 0 | 8.83 | 9.40 | 8.51 |
| 28/07/2026 | 7.88 | -11.16 % | 0 | 8.82 | 9.26 | 7.69 |
| 29/07/2026 | 7.81 | +0.64 % | 0 | 7.78 | 8.80 | 7.78 |
