| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.42 | +14.48 % | 0 | 5.13 | 5.70 | 5.09 |
| 08/09/2026 | 5.63 | +5.53 % | 0 | 6.49 | 6.52 | 5.24 |
| 09/09/2026 | 5.69 | +1.07 % | 0 | 5.66 | 5.90 | 5.29 |
| 10/09/2026 | 5.61 | -2.43 % | 0 | 5.91 | 6.28 | 4.99 |
| 11/09/2026 | 5.83 | +1.13 % | 0 | 5.67 | 6.22 | 5.06 |
