| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.87 | +0.46 % | 0 | 11.47 | 12.21 | 10.48 |
| 09/06/2026 | 11.01 | +1.57 % | 0 | 11.14 | 11.68 | 10.35 |
| 10/06/2026 | 10.62 | -1.44 % | 0 | 10.72 | 11.72 | 9.52 |
| 11/06/2026 | 11.23 | +7.42 % | 0 | 11.00 | 11.76 | 9.57 |
| 12/06/2026 | 11.33 | +0.89 % | 0 | 11.00 | 11.88 | 11.00 |
