| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.36 | +9.02 % | 0 | 13.75 | 14.26 | 12.52 |
| 10/03/2026 | 13.27 | +3.07 % | 0 | 12.80 | 13.58 | 11.91 |
| 11/03/2026 | 13.85 | +7.7 % | 0 | 13.62 | 14.95 | 12.56 |
| 12/03/2026 | 15.37 | +15.83 % | 0 | 13.84 | 15.59 | 13.53 |
| 13/03/2026 | 14.94 | +3.57 % | 0 | 15.53 | 16.25 | 14.26 |