| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.92 | +4.56 % | 0 | 51.71 | 54.02 | 51.58 |
| 23/10/2026 | 55.03 | +2.1 % | 0 | 52.79 | 55.47 | 52.77 |
| 26/10/2026 | 56.53 | +2.13 % | 0 | 55.61 | 56.91 | 55.60 |
| 27/10/2026 | 56.05 | -1.34 % | 0 | 56.27 | 56.44 | 55.61 |
| 28/10/2026 | 57.12 | +1.47 % | 0 | 56.02 | 57.46 | 56.01 |