| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 42.31 | -2.76 % | 0 | 42.86 | 42.92 | 41.89 |
| 08/09/2026 | 42.00 | -0.94 % | 0 | 40.62 | 42.54 | 40.58 |
| 09/09/2026 | 41.89 | -0.21 % | 0 | 41.91 | 42.53 | 41.62 |
| 10/09/2026 | 42.04 | +0.72 % | 0 | 41.52 | 45.56 | 38.69 |
| 11/09/2026 | 41.73 | -0.14 % | 0 | 41.98 | 45.35 | 38.60 |
