| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.37 | +0.89 % | 0 | 35.63 | 36.45 | 35.20 |
| 09/06/2026 | 36.18 | +0.4 % | 0 | 36.04 | 36.54 | 35.65 |
| 10/06/2026 | 36.72 | +1.69 % | 0 | 36.57 | 37.06 | 33.92 |
| 11/06/2026 | 35.87 | -1.82 % | 0 | 36.20 | 39.27 | 34.35 |
| 12/06/2026 | 35.69 | +0.61 % | 0 | 36.13 | 36.14 | 34.93 |
