| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 37.41 | -9.8 % | 0 | 39.88 | 40.10 | 34.25 |
| 24/07/2026 | 37.37 | +0.81 % | 0 | 36.95 | 37.96 | 35.70 |
| 27/07/2026 | 38.29 | +2.32 % | 0 | 38.14 | 38.57 | 37.41 |
| 28/07/2026 | 39.40 | +3.33 % | 0 | 38.14 | 39.67 | 37.58 |
| 29/07/2026 | 39.50 | -0.39 % | 0 | 39.53 | 39.56 | 38.14 |
