| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.54 | +5.6 % | 0 | 42.37 | 44.64 | 42.24 |
| 23/10/2026 | 45.64 | +2.69 % | 0 | 43.43 | 46.07 | 43.41 |
| 26/10/2026 | 47.12 | +2.62 % | 0 | 46.20 | 47.49 | 46.20 |
| 27/10/2026 | 46.64 | -1.6 % | 0 | 46.86 | 47.02 | 46.21 |
| 28/10/2026 | 47.70 | +1.77 % | 0 | 46.61 | 48.03 | 46.60 |
