| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.51 | -12.32 % | 0 | 30.91 | 34.18 | 23.79 |
| 24/07/2026 | 28.45 | +0.41 % | 0 | 28.08 | 31.34 | 25.34 |
| 27/07/2026 | 29.36 | +2.51 % | 0 | 29.21 | 31.45 | 26.87 |
| 28/07/2026 | 30.38 | +3.93 % | 0 | 29.20 | 32.62 | 27.00 |
| 29/07/2026 | 30.55 | -0.49 % | 0 | 30.54 | 32.50 | 27.40 |
