| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.60 | +0.42 % | 0 | 26.94 | 29.69 | 24.74 |
| 09/06/2026 | 27.49 | +0.05 % | 0 | 27.30 | 29.81 | 25.25 |
| 10/06/2026 | 27.99 | +1.62 % | 0 | 27.82 | 32.24 | 23.76 |
| 11/06/2026 | 25.17 | -9.9 % | 0 | 27.46 | 31.91 | 23.66 |
| 12/06/2026 | 26.96 | +0.07 % | 0 | 27.38 | 28.90 | 26.34 |
