| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.19 | -3.31 % | 0 | 33.70 | 36.31 | 30.11 |
| 08/09/2026 | 32.83 | -1.23 % | 0 | 31.51 | 36.16 | 29.50 |
| 09/09/2026 | 35.29 | +7.51 % | 0 | 32.77 | 36.05 | 30.00 |
| 10/09/2026 | 32.89 | +0.95 % | 0 | 32.38 | 38.26 | 27.70 |
| 11/09/2026 | 32.60 | -0.18 % | 0 | 35.34 | 38.04 | 27.76 |
