| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.95 | +6.19 % | 0 | 37.80 | 40.04 | 37.67 |
| 23/10/2026 | 41.02 | +2.99 % | 0 | 38.84 | 41.47 | 38.82 |
| 26/10/2026 | 42.49 | +2.91 % | 0 | 41.59 | 42.86 | 41.58 |
| 27/10/2026 | 42.02 | -1.71 % | 0 | 42.23 | 42.39 | 41.59 |
| 28/10/2026 | 43.06 | +1.97 % | 0 | 41.99 | 43.41 | 41.97 |
