| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.76 | -3.93 % | 0 | 29.25 | 31.35 | 26.15 |
| 08/09/2026 | 28.41 | -1.59 % | 0 | 27.12 | 31.20 | 25.62 |
| 09/09/2026 | 30.34 | +6.53 % | 0 | 28.35 | 31.09 | 26.11 |
| 10/09/2026 | 28.52 | +0.94 % | 0 | 27.98 | 32.82 | 24.15 |
| 11/09/2026 | 28.20 | -0.32 % | 0 | 30.32 | 32.78 | 24.19 |
