| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.45 | -0.76 % | 0 | 22.81 | 25.06 | 21.12 |
| 09/06/2026 | 23.33 | -1.29 % | 0 | 23.18 | 25.20 | 21.60 |
| 10/06/2026 | 23.84 | +0.68 % | 0 | 23.67 | 27.29 | 20.42 |
| 11/06/2026 | 23.01 | -4.46 % | 0 | 23.32 | 27.04 | 20.45 |
| 12/06/2026 | 22.84 | -1.32 % | 0 | 23.24 | 24.29 | 22.25 |
