| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.24 | -14.96 % | 0 | 26.60 | 28.96 | 20.36 |
| 24/07/2026 | 24.20 | -0.82 % | 0 | 23.85 | 26.58 | 21.60 |
| 27/07/2026 | 25.09 | +1.76 % | 0 | 24.93 | 26.62 | 23.13 |
| 28/07/2026 | 26.07 | +4.11 % | 0 | 24.92 | 27.81 | 23.23 |
| 29/07/2026 | 26.22 | -1. % | 0 | 26.23 | 27.63 | 23.63 |
