| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.87 | +19.87 % | 0 | 1.63 | 3.28 | 1.63 |
| 24/07/2026 | 1.86 | -1.06 % | 0 | 1.90 | 2.05 | 1.75 |
| 27/07/2026 | 1.75 | -5.41 % | 0 | 1.77 | 1.83 | 1.73 |
| 28/07/2026 | 1.65 | -8.33 % | 0 | 1.78 | 1.82 | 1.63 |
| 29/07/2026 | 1.63 | -1.21 % | 0 | 1.63 | 1.76 | 1.63 |
