| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.56 | -1.04 % | 0 | 18.97 | 20.62 | 17.68 |
| 09/06/2026 | 19.46 | -1.57 % | 0 | 19.29 | 20.82 | 18.15 |
| 10/06/2026 | 18.77 | -5.28 % | 0 | 19.76 | 22.64 | 17.18 |
| 11/06/2026 | 20.24 | +0.25 % | 0 | 19.43 | 22.41 | 17.30 |
| 12/06/2026 | 18.97 | -1.74 % | 0 | 19.34 | 20.00 | 18.41 |
