| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.47 | -5.21 % | 0 | 24.95 | 26.54 | 22.41 |
| 08/09/2026 | 24.10 | -2.8 % | 0 | 22.87 | 26.43 | 21.86 |
| 09/09/2026 | 25.60 | +4.73 % | 0 | 24.06 | 26.30 | 22.33 |
| 10/09/2026 | 24.21 | -0.06 % | 0 | 23.70 | 27.80 | 20.67 |
| 11/09/2026 | 23.93 | -1.1 % | 0 | 24.22 | 27.59 | 20.72 |
