| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.45 | +6.79 % | 0 | 33.32 | 38.12 | 31.22 |
| 23/10/2026 | 36.50 | +3.28 % | 0 | 34.33 | 40.01 | 31.84 |
| 26/10/2026 | 37.90 | +3.07 % | 0 | 37.05 | 41.54 | 34.16 |
| 27/10/2026 | 37.44 | -1.94 % | 0 | 37.69 | 40.98 | 34.05 |
| 28/10/2026 | 38.38 | +1.9 % | 0 | 37.44 | 42.12 | 34.36 |
