| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.24 | -16.84 % | 0 | 22.46 | 24.24 | 17.09 |
| 24/07/2026 | 20.17 | -5.73 % | 0 | 19.85 | 22.07 | 18.08 |
| 27/07/2026 | 21.03 | +1.94 % | 0 | 20.86 | 22.13 | 19.53 |
| 28/07/2026 | 21.94 | +4.45 % | 0 | 20.85 | 23.09 | 19.62 |
| 29/07/2026 | 22.11 | -1.16 % | 0 | 22.09 | 23.09 | 20.00 |
