| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.15 | -0.94 % | 0 | 3.28 | 3.37 | 3.14 |
| 09/06/2026 | 3.17 | -0.94 % | 0 | 3.21 | 3.27 | 3.12 |
| 10/06/2026 | 3.07 | -3.15 % | 0 | 3.13 | 3.19 | 3.04 |
| 11/06/2026 | 3.24 | +4.52 % | 0 | 3.17 | 3.25 | 2.96 |
| 12/06/2026 | 3.25 | -0.91 % | 0 | 3.17 | 3.39 | 3.17 |
