| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.03 | +23.24 % | 0 | 3.94 | 4.77 | 3.27 |
| 23/04/2026 | 4.07 | +1.75 % | 0 | 4.01 | 4.26 | 3.94 |
| 24/04/2026 | 3.93 | -3.68 % | 0 | 4.03 | 4.18 | 3.86 |
| 27/04/2026 | 4.20 | +2.69 % | 0 | 3.97 | 4.22 | 3.78 |
| 28/04/2026 | 4.28 | +3.63 % | 0 | 4.25 | 4.34 | 4.15 |