| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.36 | +24.91 % | 0 | 3.26 | 3.40 | 3.26 |
| 22/01/2026 | 3.18 | +16.91 % | 0 | 3.27 | 3.27 | 3.15 |
| 23/01/2026 | 3.20 | +25.49 % | 0 | 3.18 | 3.24 | 3.16 |
| 26/01/2026 | 3.29 | +26.05 % | 0 | 3.19 | 3.32 | 3.17 |
| 27/01/2026 | 3.27 | +24.33 % | 0 | 3.31 | 3.31 | 3.23 |