| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.52 | -19.08 % | 0 | 18.59 | 19.76 | 14.05 |
| 24/07/2026 | 16.46 | -1.5 % | 0 | 16.15 | 17.89 | 14.79 |
| 27/07/2026 | 17.22 | +1.83 % | 0 | 17.08 | 17.89 | 16.13 |
| 28/07/2026 | 18.08 | +4.9 % | 0 | 17.07 | 18.80 | 16.23 |
| 29/07/2026 | 18.23 | -1.51 % | 0 | 18.21 | 18.76 | 16.59 |
