| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.37 | -6.24 % | 0 | 20.83 | 21.97 | 18.81 |
| 08/09/2026 | 20.05 | -3.05 % | 0 | 18.85 | 21.84 | 18.26 |
| 09/09/2026 | 19.95 | -2.21 % | 0 | 19.99 | 21.73 | 18.69 |
| 10/09/2026 | 20.17 | -0.02 % | 0 | 19.64 | 21.72 | 17.33 |
| 11/09/2026 | 19.86 | -1.34 % | 0 | 20.11 | 22.89 | 17.34 |
