| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.98 | -1.48 % | 0 | 15.44 | 16.79 | 14.54 |
| 09/06/2026 | 15.93 | -1.85 % | 0 | 15.74 | 16.93 | 14.96 |
| 10/06/2026 | 16.30 | +0.12 % | 0 | 16.17 | 18.41 | 14.26 |
| 11/06/2026 | 15.62 | -6.05 % | 0 | 15.87 | 18.33 | 14.18 |
| 12/06/2026 | 15.44 | -2.31 % | 0 | 15.78 | 16.11 | 14.92 |
