| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.85 | -7.22 % | 0 | 14.61 | 14.89 | 14.25 |
| 10/03/2026 | 15.24 | -0.75 % | 0 | 15.31 | 15.69 | 15.05 |
| 11/03/2026 | 14.78 | -6.69 % | 0 | 14.94 | 15.95 | 13.80 |
| 12/03/2026 | 13.83 | -10.52 % | 0 | 14.78 | 14.81 | 13.41 |
| 13/03/2026 | 13.71 | -4.56 % | 0 | 13.21 | 14.19 | 12.84 |