| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.08 | +7.17 % | 0 | 28.95 | 33.15 | 27.39 |
| 23/10/2026 | 32.11 | +3.53 % | 0 | 29.95 | 35.03 | 28.00 |
| 26/10/2026 | 33.44 | +3.24 % | 0 | 32.60 | 36.53 | 30.26 |
| 27/10/2026 | 32.99 | -2.14 % | 0 | 33.23 | 35.96 | 30.14 |
| 28/10/2026 | 33.95 | +2.21 % | 0 | 32.98 | 37.00 | 30.45 |
