| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.75 | +22.79 % | 0 | 3.23 | 4.63 | 2.79 |
| 24/07/2026 | 3.71 | -1.33 % | 0 | 3.82 | 4.12 | 3.62 |
| 27/07/2026 | 3.49 | -5.42 % | 0 | 3.53 | 3.69 | 3.46 |
| 28/07/2026 | 3.29 | -8.1 % | 0 | 3.55 | 3.65 | 3.26 |
| 29/07/2026 | 3.25 | -0.91 % | 0 | 3.25 | 3.53 | 3.25 |
