| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.39 | -0.79 % | 0 | 4.57 | 4.69 | 4.37 |
| 09/06/2026 | 4.42 | -0.45 % | 0 | 4.47 | 4.56 | 4.36 |
| 10/06/2026 | 4.29 | -2.94 % | 0 | 4.35 | 4.43 | 4.23 |
| 11/06/2026 | 4.50 | +3.93 % | 0 | 4.42 | 4.53 | 4.14 |
| 12/06/2026 | 4.53 | -0.88 % | 0 | 4.42 | 4.72 | 4.42 |
