| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.72 | +7.7 % | 0 | 24.74 | 28.22 | 23.66 |
| 23/10/2026 | 27.76 | +3.04 % | 0 | 25.69 | 30.10 | 24.24 |
| 26/10/2026 | 29.11 | +3.1 % | 0 | 28.27 | 31.65 | 26.50 |
| 27/10/2026 | 28.65 | -2.58 % | 0 | 28.89 | 31.09 | 26.36 |
| 28/10/2026 | 29.59 | +2.28 % | 0 | 28.65 | 32.17 | 26.64 |
