| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.84 | -8.29 % | 0 | 11.65 | 12.04 | 11.33 |
| 10/03/2026 | 12.25 | -0.73 % | 0 | 12.25 | 13.08 | 12.08 |
| 11/03/2026 | 11.86 | -7.96 % | 0 | 11.97 | 12.72 | 11.00 |
| 12/03/2026 | 10.93 | -12.7 % | 0 | 11.84 | 11.87 | 10.80 |
| 13/03/2026 | 10.91 | -5.62 % | 0 | 10.48 | 11.12 | 10.20 |