| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.57 | -7.2 % | 0 | 16.99 | 17.76 | 15.43 |
| 08/09/2026 | 16.24 | -3.88 % | 0 | 15.16 | 17.57 | 14.92 |
| 09/09/2026 | 16.93 | +1.77 % | 0 | 16.21 | 17.53 | 15.32 |
| 10/09/2026 | 16.41 | -0.12 % | 0 | 15.89 | 18.40 | 14.23 |
| 11/09/2026 | 16.09 | -1.8 % | 0 | 16.37 | 17.49 | 15.26 |
