| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.81 | -2.06 % | 0 | 12.34 | 13.23 | 11.73 |
| 09/06/2026 | 12.73 | -2.86 % | 0 | 12.58 | 13.42 | 12.06 |
| 10/06/2026 | 12.63 | -3.88 % | 0 | 12.97 | 14.66 | 11.60 |
| 11/06/2026 | 12.48 | -7.25 % | 0 | 12.71 | 14.42 | 11.61 |
| 12/06/2026 | 12.31 | -3.07 % | 0 | 12.62 | 12.69 | 11.86 |
