| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.22 | +23.29 % | 0 | 4.52 | 6.17 | 4.16 |
| 24/07/2026 | 5.19 | -1.14 % | 0 | 5.33 | 5.74 | 5.06 |
| 27/07/2026 | 4.90 | -5.22 % | 0 | 4.94 | 5.16 | 4.83 |
| 28/07/2026 | 4.60 | -8. % | 0 | 4.96 | 5.11 | 4.54 |
| 29/07/2026 | 4.55 | -0.87 % | 0 | 4.55 | 4.94 | 4.55 |
