| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.30 | +4.73 % | 0 | 7.46 | 7.56 | 7.28 |
| 10/03/2026 | 7.47 | +4.77 % | 0 | 7.05 | 7.57 | 6.92 |
| 11/03/2026 | 7.71 | +2.32 % | 0 | 7.62 | 8.02 | 7.35 |
| 12/03/2026 | 8.22 | +7.25 % | 0 | 7.71 | 8.32 | 7.70 |
| 13/03/2026 | 8.24 | +0.49 % | 0 | 8.54 | 8.71 | 8.14 |