| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.46 | +6.13 % | 0 | 3.36 | 3.55 | 3.36 |
| 08/09/2026 | 3.52 | +2.62 % | 0 | 3.79 | 3.80 | 3.40 |
| 09/09/2026 | 3.55 | +0. % | 0 | 3.53 | 3.60 | 3.42 |
| 10/09/2026 | 3.50 | -2.92 % | 0 | 3.62 | 3.74 | 3.45 |
| 11/09/2026 | 3.56 | -0.42 % | 0 | 3.51 | 3.56 | 3.40 |
