| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.21 | -9.85 % | 0 | 10.54 | 10.73 | 9.70 |
| 08/09/2026 | 9.95 | -5.65 % | 0 | 9.09 | 10.59 | 9.06 |
| 09/09/2026 | 9.87 | -4.69 % | 0 | 9.92 | 10.53 | 9.63 |
| 10/09/2026 | 10.06 | -1.18 % | 0 | 9.65 | 11.10 | 8.98 |
| 11/09/2026 | 9.83 | -2.82 % | 0 | 10.02 | 11.01 | 9.56 |
