| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.13 | -7.04 % | 0 | 7.01 | 7.16 | 6.76 |
| 10/03/2026 | 7.50 | +3.16 % | 0 | 7.41 | 8.25 | 7.32 |
| 11/03/2026 | 7.23 | -2.23 % | 0 | 7.31 | 7.70 | 6.82 |
| 12/03/2026 | 6.61 | -9.2 % | 0 | 7.23 | 7.24 | 6.47 |
| 13/03/2026 | 6.56 | -1.06 % | 0 | 6.25 | 6.62 | 6.06 |