| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.73 | +1.44 % | 0 | 7.37 | 7.77 | 7.15 |
| 09/06/2026 | 7.65 | +0.39 % | 0 | 7.55 | 7.85 | 7.37 |
| 10/06/2026 | 7.95 | +3.65 % | 0 | 7.84 | 8.64 | 7.24 |
| 11/06/2026 | 7.46 | -5.21 % | 0 | 7.64 | 8.58 | 7.14 |
| 12/06/2026 | 7.33 | +0.34 % | 0 | 7.57 | 7.57 | 6.94 |
