| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.84 | +9.76 % | 0 | 17.04 | 19.45 | 16.74 |
| 23/10/2026 | 19.70 | +3.3 % | 0 | 17.87 | 21.09 | 17.25 |
| 26/10/2026 | 20.95 | +3.59 % | 0 | 20.20 | 22.53 | 19.31 |
| 27/10/2026 | 20.53 | -3.55 % | 0 | 20.75 | 22.04 | 19.15 |
| 28/10/2026 | 21.48 | +3.17 % | 0 | 20.53 | 22.93 | 19.42 |
