| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.82 | -27.53 % | 0 | 9.26 | 9.35 | 6.81 |
| 24/07/2026 | 7.75 | +0.19 % | 0 | 7.57 | 8.22 | 6.90 |
| 27/07/2026 | 8.25 | +5.63 % | 0 | 8.16 | 8.40 | 7.76 |
| 28/07/2026 | 8.85 | +7.53 % | 0 | 8.15 | 9.02 | 7.85 |
| 29/07/2026 | 8.93 | -1.76 % | 0 | 8.94 | 8.96 | 8.15 |
