| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.55 | +3.48 % | 0 | 10.91 | 11.44 | 10.18 |
| 09/06/2026 | 10.60 | +4.13 % | 0 | 10.71 | 11.12 | 10.11 |
| 10/06/2026 | 10.37 | +1.92 % | 0 | 10.45 | 11.51 | 9.87 |
| 11/06/2026 | 10.78 | +8.51 % | 0 | 10.62 | 11.55 | 9.23 |
| 12/06/2026 | 10.87 | +4.22 % | 0 | 10.63 | 11.25 | 10.63 |
