| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.49 | +21.29 % | 0 | 8.33 | 10.78 | 8.07 |
| 24/07/2026 | 9.45 | +3.17 % | 0 | 9.67 | 10.37 | 8.90 |
| 27/07/2026 | 9.00 | +0.39 % | 0 | 9.07 | 9.42 | 8.88 |
| 28/07/2026 | 8.51 | -5.23 % | 0 | 9.09 | 9.35 | 8.38 |
| 29/07/2026 | 8.44 | +2.12 % | 0 | 8.42 | 9.07 | 8.42 |
