| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.70 | -11.06 % | 0 | 4.14 | 4.17 | 3.69 |
| 23/10/2026 | 3.50 | -5.41 % | 0 | 3.91 | 3.91 | 3.43 |
| 26/10/2026 | 3.23 | -6.65 % | 0 | 3.40 | 3.40 | 3.17 |
| 27/10/2026 | 3.29 | +1.86 % | 0 | 3.25 | 3.36 | 3.24 |
| 28/10/2026 | 3.11 | -5.18 % | 0 | 3.28 | 3.28 | 3.07 |
