| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 12.53 | +26.69 % | 0 | 12.30 | 14.47 | 10.77 |
| 23/04/2026 | 12.71 | +6.72 % | 0 | 12.56 | 13.74 | 11.96 |
| 24/04/2026 | 12.35 | +0.82 % | 0 | 12.62 | 13.54 | 11.70 |
| 27/04/2026 | 13.09 | +6.04 % | 0 | 12.47 | 13.70 | 11.53 |
| 28/04/2026 | 13.33 | +6.9 % | 0 | 13.22 | 13.72 | 12.67 |