| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.00 | -8.26 % | 0 | 3.94 | 4.04 | 3.76 |
| 10/03/2026 | 4.31 | +5.12 % | 0 | 4.18 | 4.52 | 4.11 |
| 11/03/2026 | 4.14 | -2.13 % | 0 | 4.18 | 4.65 | 3.68 |
| 12/03/2026 | 3.73 | -10.77 % | 0 | 4.14 | 4.15 | 3.66 |
| 13/03/2026 | 3.70 | -1.6 % | 0 | 3.50 | 3.75 | 3.38 |
