| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.33 | +11.44 % | 0 | 10.88 | 12.43 | 10.80 |
| 23/10/2026 | 13.05 | +3.57 % | 0 | 11.54 | 13.72 | 11.50 |
| 26/10/2026 | 14.05 | +3.73 % | 0 | 13.43 | 14.87 | 13.13 |
| 27/10/2026 | 13.68 | -4.87 % | 0 | 13.87 | 14.42 | 12.99 |
| 28/10/2026 | 14.51 | +3.53 % | 0 | 13.68 | 15.18 | 13.22 |
