| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.65 | -8.72 % | 0 | 5.90 | 5.92 | 5.44 |
| 08/09/2026 | 5.47 | -3.53 % | 0 | 4.86 | 5.71 | 4.85 |
| 09/09/2026 | 5.44 | -0.73 % | 0 | 5.44 | 5.74 | 5.33 |
| 10/09/2026 | 5.54 | +2.97 % | 0 | 5.24 | 6.32 | 5.02 |
| 11/09/2026 | 5.38 | -0.65 % | 0 | 5.51 | 6.22 | 5.35 |
