| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.88 | -3.58 % | 0 | 7.36 | 7.41 | 6.82 |
| 22/01/2026 | 7.36 | +6.59 % | 0 | 7.02 | 7.50 | 6.99 |
| 23/01/2026 | 7.25 | -3.33 % | 0 | 7.38 | 7.42 | 7.03 |
| 26/01/2026 | 7.37 | +2.36 % | 0 | 7.25 | 7.38 | 7.01 |
| 27/01/2026 | 7.47 | +0.81 % | 0 | 7.29 | 7.66 | 7.29 |