| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.18 | -30.42 % | 0 | 5.17 | 5.40 | 3.22 |
| 24/07/2026 | 4.12 | -0.24 % | 0 | 4.01 | 4.34 | 3.58 |
| 27/07/2026 | 4.45 | +6.71 % | 0 | 4.39 | 4.55 | 4.13 |
| 28/07/2026 | 4.85 | +12.27 % | 0 | 4.38 | 4.97 | 4.19 |
| 29/07/2026 | 4.91 | +0.61 % | 0 | 4.92 | 5.12 | 4.38 |
