| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.84 | -11. % | 0 | 7.63 | 7.68 | 6.82 |
| 23/10/2026 | 6.49 | -5.39 % | 0 | 7.23 | 7.23 | 6.35 |
| 26/10/2026 | 5.98 | -6.71 % | 0 | 6.30 | 6.30 | 5.87 |
| 27/10/2026 | 6.10 | +2.18 % | 0 | 6.04 | 6.24 | 6.00 |
| 28/10/2026 | 5.79 | -5.24 % | 0 | 6.10 | 6.10 | 5.68 |
