| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.81 | +9.15 % | 0 | 11.54 | 12.58 | 11.13 |
| 08/09/2026 | 11.99 | +4.9 % | 0 | 12.77 | 12.98 | 11.22 |
| 09/09/2026 | 12.10 | +4.22 % | 0 | 12.02 | 12.61 | 11.27 |
| 10/09/2026 | 11.90 | +1.15 % | 0 | 12.25 | 13.41 | 10.51 |
| 11/09/2026 | 12.09 | +2.28 % | 0 | 11.89 | 12.60 | 10.45 |
