| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.46 | +22.5 % | 0 | 13.87 | 17.85 | 12.81 |
| 24/07/2026 | 15.46 | +2.08 % | 0 | 15.73 | 17.17 | 14.24 |
| 27/07/2026 | 14.80 | -0.67 % | 0 | 14.92 | 15.82 | 14.24 |
| 28/07/2026 | 14.14 | -3.55 % | 0 | 14.95 | 15.67 | 13.67 |
| 29/07/2026 | 14.04 | +2.86 % | 0 | 14.04 | 15.37 | 13.71 |
