| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.68 | +2.27 % | 0 | 17.16 | 18.32 | 15.75 |
| 09/06/2026 | 16.78 | +2.91 % | 0 | 16.90 | 17.92 | 15.60 |
| 10/06/2026 | 16.42 | +1.05 % | 0 | 16.54 | 18.52 | 14.31 |
| 11/06/2026 | 17.00 | +6.42 % | 0 | 16.78 | 18.71 | 14.25 |
| 12/06/2026 | 17.12 | +2.79 % | 0 | 16.82 | 18.01 | 16.76 |
