| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.45 | +18.36 % | 0 | 6.39 | 7.49 | 6.33 |
| 23/10/2026 | 8.01 | +8.62 % | 0 | 6.86 | 8.23 | 6.86 |
| 26/10/2026 | 8.77 | +7.81 % | 0 | 8.29 | 9.03 | 8.29 |
| 27/10/2026 | 8.48 | -5.31 % | 0 | 8.63 | 8.69 | 8.27 |
| 28/10/2026 | 9.09 | +5.03 % | 0 | 8.48 | 9.30 | 8.45 |
