| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.60 | +6.99 % | 0 | 18.24 | 20.07 | 17.22 |
| 08/09/2026 | 18.87 | +3.65 % | 0 | 19.85 | 20.62 | 17.29 |
| 09/09/2026 | 17.85 | -3.07 % | 0 | 18.89 | 20.15 | 17.40 |
| 10/09/2026 | 18.67 | +0.3 % | 0 | 19.16 | 21.37 | 16.17 |
| 11/09/2026 | 18.92 | +1.48 % | 0 | 18.72 | 20.10 | 16.11 |
