| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.60 | -7.61 % | 0 | 12.79 | 12.87 | 11.43 |
| 23/10/2026 | 11.09 | -1.55 % | 0 | 12.22 | 12.47 | 10.60 |
| 26/10/2026 | 10.35 | -2.77 % | 0 | 10.83 | 10.97 | 9.95 |
| 27/10/2026 | 10.57 | +3.88 % | 0 | 10.46 | 11.04 | 10.15 |
| 28/10/2026 | 10.06 | -3.08 % | 0 | 10.56 | 10.85 | 9.69 |
