| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.91 | +18.25 % | 0 | 20.93 | 26.74 | 18.93 |
| 24/07/2026 | 22.93 | +1.57 % | 0 | 23.27 | 25.57 | 20.86 |
| 27/07/2026 | 22.13 | -0.9 % | 0 | 22.28 | 23.92 | 20.97 |
| 28/07/2026 | 21.32 | -3.22 % | 0 | 22.33 | 23.84 | 20.11 |
| 29/07/2026 | 21.17 | +1.83 % | 0 | 21.20 | 23.41 | 20.20 |
