| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.19 | +1.57 % | 0 | 24.76 | 26.72 | 22.51 |
| 09/06/2026 | 24.29 | +2.14 % | 0 | 24.45 | 26.26 | 22.36 |
| 10/06/2026 | 23.88 | +0.57 % | 0 | 24.02 | 27.40 | 20.40 |
| 11/06/2026 | 24.57 | +5. % | 0 | 24.31 | 27.32 | 20.43 |
| 12/06/2026 | 24.74 | +2.1 % | 0 | 24.40 | 26.39 | 24.37 |
