| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.13 | +22.55 % | 0 | 3.43 | 4.16 | 3.39 |
| 23/10/2026 | 4.53 | +10.76 % | 0 | 3.74 | 4.68 | 3.74 |
| 26/10/2026 | 5.05 | +9.54 % | 0 | 4.72 | 5.20 | 4.72 |
| 27/10/2026 | 4.84 | -4.54 % | 0 | 4.95 | 5.00 | 4.70 |
| 28/10/2026 | 5.25 | +8.47 % | 0 | 4.84 | 5.40 | 4.83 |
