| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.41 | +14.93 % | 0 | 29.16 | 36.87 | 25.71 |
| 24/07/2026 | 31.48 | +0.18 % | 0 | 31.82 | 35.06 | 28.44 |
| 27/07/2026 | 30.64 | -1.75 % | 0 | 30.73 | 33.38 | 28.45 |
| 28/07/2026 | 29.68 | -2.93 % | 0 | 30.80 | 33.26 | 27.56 |
| 29/07/2026 | 29.49 | +1.15 % | 0 | 29.51 | 32.76 | 27.69 |
