| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.68 | +0.11 % | 0 | 33.31 | 36.30 | 30.14 |
| 09/06/2026 | 32.79 | +0.52 % | 0 | 32.97 | 35.71 | 29.93 |
| 10/06/2026 | 32.31 | -0.72 % | 0 | 32.49 | 37.34 | 27.30 |
| 11/06/2026 | 33.11 | +2.73 % | 0 | 32.81 | 37.48 | 27.36 |
| 12/06/2026 | 33.32 | +0.59 % | 0 | 32.93 | 35.90 | 32.93 |
