| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.02 | -6.42 % | 0 | 19.50 | 20.09 | 17.23 |
| 23/10/2026 | 17.29 | -1.82 % | 0 | 18.76 | 19.57 | 16.08 |
| 26/10/2026 | 16.30 | -2.69 % | 0 | 16.91 | 17.57 | 15.22 |
| 27/10/2026 | 16.59 | +4.14 % | 0 | 16.44 | 17.68 | 15.51 |
| 28/10/2026 | 15.89 | -2. % | 0 | 16.59 | 17.44 | 14.95 |
