| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.69 | +5.52 % | 0 | 26.26 | 29.08 | 24.44 |
| 08/09/2026 | 27.03 | +2.29 % | 0 | 28.18 | 29.74 | 24.52 |
| 09/09/2026 | 27.13 | +1.69 % | 0 | 27.04 | 29.16 | 24.63 |
| 10/09/2026 | 26.76 | -0.52 % | 0 | 27.36 | 30.93 | 22.83 |
| 11/09/2026 | 27.09 | +0.8 % | 0 | 25.08 | 30.84 | 22.80 |
