| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.94 | +3.41 % | 0 | 44.43 | 45.37 | 44.37 |
| 08/09/2026 | 45.26 | +1.62 % | 0 | 46.62 | 46.66 | 44.73 |
| 09/09/2026 | 45.31 | +1. % | 0 | 45.33 | 45.59 | 44.71 |
| 10/09/2026 | 45.00 | -0.22 % | 0 | 45.71 | 48.93 | 41.17 |
| 11/09/2026 | 45.33 | +0.51 % | 0 | 45.08 | 49.04 | 41.13 |