| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.22 | -4.98 % | 0 | 36.18 | 38.50 | 31.79 |
| 23/10/2026 | 33.24 | -2.39 % | 0 | 35.23 | 37.74 | 30.35 |
| 26/10/2026 | 31.91 | -2.95 % | 0 | 32.73 | 34.95 | 29.17 |
| 27/10/2026 | 32.34 | +2.42 % | 0 | 32.12 | 35.14 | 29.56 |
| 28/10/2026 | 31.43 | -1.77 % | 0 | 32.33 | 34.78 | 28.87 |
