| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 50.70 | -0.08 % | 0 | 50.88 | 55.29 | 46.39 |
| 11/06/2026 | 51.61 | +2.48 % | 0 | 51.23 | 55.32 | 45.93 |
| 12/06/2026 | 51.84 | +0.95 % | 0 | 51.40 | 52.60 | 51.37 |
| 15/06/2026 | 52.92 | +2.38 % | 0 | 51.58 | 53.21 | 51.37 |
| 16/06/2026 | 52.63 | +0.46 % | 0 | 52.72 | 52.89 | 52.47 |