| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 53.35 | +2.12 % | 0 | 53.52 | 54.00 | 53.21 |
| 10/03/2026 | 53.29 | +1.36 % | 0 | 52.82 | 53.56 | 52.39 |
| 11/03/2026 | 53.74 | +2.44 % | 0 | 53.61 | 58.16 | 49.17 |
| 12/03/2026 | 55.08 | +3.83 % | 0 | 53.72 | 55.34 | 53.68 |
| 13/03/2026 | 55.12 | +1.23 % | 0 | 55.87 | 56.32 | 54.94 |