| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.28 | +0. % | 0 | 20.02 | 21.50 | 18.22 |
| 09/06/2026 | 19.46 | +0.78 % | 0 | 19.61 | 20.88 | 18.07 |
| 10/06/2026 | 18.95 | -1.53 % | 0 | 19.08 | 21.24 | 16.70 |
| 11/06/2026 | 19.73 | +4.78 % | 0 | 19.44 | 21.40 | 16.74 |
| 12/06/2026 | 19.90 | +0.33 % | 0 | 19.48 | 20.88 | 18.83 |
