| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.10 | +13.5 % | 0 | 15.73 | 20.81 | 15.01 |
| 24/07/2026 | 18.11 | -1.9 % | 0 | 18.55 | 19.88 | 16.62 |
| 27/07/2026 | 17.18 | -3.94 % | 0 | 17.34 | 18.68 | 16.35 |
| 28/07/2026 | 16.11 | -7.68 % | 0 | 17.34 | 18.54 | 15.33 |
| 29/07/2026 | 16.03 | +0. % | 0 | 15.98 | 17.96 | 15.48 |
