| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.22 | +9.4 % | 0 | 12.72 | 14.14 | 12.35 |
| 08/09/2026 | 13.51 | +3.17 % | 0 | 14.82 | 14.88 | 12.50 |
| 09/09/2026 | 13.09 | -2.68 % | 0 | 13.60 | 14.43 | 12.51 |
| 10/09/2026 | 13.53 | -1.17 % | 0 | 13.97 | 15.14 | 12.00 |
| 11/09/2026 | 13.82 | +0.69 % | 0 | 13.56 | 15.03 | 12.12 |
