| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.54 | +11.99 % | 0 | 38.10 | 47.71 | 33.07 |
| 24/07/2026 | 40.58 | +0.41 % | 0 | 40.96 | 45.06 | 36.56 |
| 27/07/2026 | 39.69 | -1.17 % | 0 | 39.82 | 43.39 | 36.57 |
| 28/07/2026 | 38.67 | -2.45 % | 0 | 39.88 | 43.29 | 35.53 |
| 29/07/2026 | 38.51 | +0.96 % | 0 | 38.52 | 42.80 | 35.67 |
