| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.73 | +0.31 % | 0 | 42.39 | 46.08 | 38.35 |
| 09/06/2026 | 45.19 | +8.71 % | 0 | 42.05 | 45.49 | 38.22 |
| 10/06/2026 | 41.33 | -0.42 % | 0 | 41.53 | 48.12 | 34.62 |
| 11/06/2026 | 42.20 | +2.51 % | 0 | 41.87 | 47.83 | 34.68 |
| 12/06/2026 | 42.44 | +0.78 % | 0 | 42.02 | 45.71 | 42.02 |
