| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.60 | +3.87 % | 0 | 35.13 | 39.10 | 32.30 |
| 08/09/2026 | 35.91 | +1.73 % | 0 | 37.22 | 39.79 | 32.34 |
| 09/09/2026 | 33.05 | -7.14 % | 0 | 35.98 | 39.14 | 32.50 |
| 10/09/2026 | 35.70 | -0.36 % | 0 | 36.35 | 41.55 | 29.99 |
| 11/09/2026 | 36.00 | +0.49 % | 0 | 35.75 | 39.08 | 30.02 |
