| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.65 | -5.65 % | 0 | 27.43 | 28.73 | 24.19 |
| 23/10/2026 | 24.80 | -1.72 % | 0 | 26.56 | 28.05 | 22.85 |
| 26/10/2026 | 23.60 | -2.44 % | 0 | 24.34 | 25.69 | 21.78 |
| 27/10/2026 | 23.97 | +3.34 % | 0 | 23.78 | 25.80 | 22.19 |
| 28/10/2026 | 23.03 | -2.21 % | 0 | 23.96 | 25.51 | 21.45 |
