| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.81 | -0.62 % | 0 | 30.59 | 31.04 | 29.71 |
| 09/06/2026 | 30.00 | -0.18 % | 0 | 30.14 | 30.54 | 29.62 |
| 10/06/2026 | 29.45 | -1.72 % | 0 | 29.59 | 31.27 | 27.87 |
| 11/06/2026 | 30.32 | +2.71 % | 0 | 29.99 | 31.31 | 27.40 |
| 12/06/2026 | 30.48 | -0.44 % | 0 | 30.02 | 31.28 | 30.01 |
