| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.85 | +6.06 % | 0 | 22.30 | 23.28 | 22.22 |
| 08/09/2026 | 23.17 | +2.21 % | 0 | 24.56 | 24.61 | 22.62 |
| 09/09/2026 | 23.30 | +1.04 % | 0 | 23.27 | 23.58 | 22.66 |
| 10/09/2026 | 23.20 | -0.58 % | 0 | 23.68 | 24.42 | 21.75 |
| 11/09/2026 | 23.52 | +0.66 % | 0 | 23.27 | 24.64 | 21.90 |
