| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 30.88 | +4.71 % | 0 | 31.32 | 31.71 | 30.81 |
| 10/03/2026 | 30.66 | +0.72 % | 0 | 30.20 | 32.25 | 28.62 |
| 11/03/2026 | 31.34 | +2.75 % | 0 | 31.09 | 33.06 | 29.34 |
| 12/03/2026 | 32.73 | +6.15 % | 0 | 31.36 | 33.00 | 31.32 |
| 13/03/2026 | 32.78 | +1.55 % | 0 | 33.53 | 33.98 | 32.57 |