| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.85 | +6.06 % | 0 | 22.30 | 23.28 | 22.22 |
| 08/09/2026 | 23.18 | +2.25 % | 0 | 24.56 | 24.61 | 22.63 |
| 09/09/2026 | 23.39 | +1.41 % | 0 | 23.27 | 23.58 | 22.66 |
| 10/09/2026 | 23.22 | -0.49 % | 0 | 23.68 | 24.41 | 21.75 |
| 11/09/2026 | 23.52 | +0.66 % | 0 | 23.26 | 24.64 | 21.90 |
