| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.81 | +0.07 % | 0 | 29.59 | 30.04 | 28.73 |
| 09/06/2026 | 29.02 | +0.64 % | 0 | 29.16 | 29.57 | 28.64 |
| 10/06/2026 | 28.45 | -1.04 % | 0 | 28.60 | 30.21 | 26.93 |
| 11/06/2026 | 29.32 | +3.51 % | 0 | 28.99 | 30.24 | 26.47 |
| 12/06/2026 | 29.48 | +0.34 % | 0 | 29.04 | 30.28 | 29.02 |
