| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.80 | +18.4 % | 0 | 25.27 | 28.54 | 25.06 |
| 24/07/2026 | 27.82 | -0.41 % | 0 | 28.27 | 29.57 | 27.22 |
| 27/07/2026 | 26.85 | -2.58 % | 0 | 27.04 | 27.77 | 26.58 |
| 28/07/2026 | 25.72 | -5.08 % | 0 | 27.02 | 27.60 | 25.45 |
| 29/07/2026 | 25.64 | +0.43 % | 0 | 25.60 | 27.97 | 25.58 |
