| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.71 | -12.47 % | 0 | 6.43 | 6.98 | 6.11 |
| 10/03/2026 | 7.00 | +2.57 % | 0 | 7.22 | 7.79 | 6.83 |
| 11/03/2026 | 6.46 | -7.52 % | 0 | 6.65 | 7.08 | 5.94 |
| 12/03/2026 | 5.50 | -16.92 % | 0 | 6.43 | 6.46 | 5.33 |
| 13/03/2026 | 5.44 | -2.51 % | 0 | 5.00 | 5.56 | 4.72 |