| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.25 | +3.48 % | 0 | 5.53 | 6.34 | 5.08 |
| 09/06/2026 | 6.05 | +1.26 % | 0 | 5.92 | 6.41 | 5.54 |
| 10/06/2026 | 6.56 | +8.43 % | 0 | 6.43 | 6.96 | 5.93 |
| 11/06/2026 | 5.69 | -11.92 % | 0 | 6.02 | 7.19 | 5.58 |
| 12/06/2026 | 5.53 | +2.6 % | 0 | 5.98 | 5.99 | 4.75 |
