| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.75 | -14.5 % | 0 | 4.54 | 5.09 | 4.18 |
| 10/03/2026 | 5.01 | +4.16 % | 0 | 5.18 | 5.69 | 4.87 |
| 11/03/2026 | 4.57 | -7.68 % | 0 | 4.72 | 5.19 | 4.01 |
| 12/03/2026 | 3.80 | -19.08 % | 0 | 4.55 | 4.57 | 3.66 |
| 13/03/2026 | 3.74 | -3.36 % | 0 | 3.39 | 3.88 | 3.14 |
