| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.26 | +13.02 % | 0 | 3.59 | 3.76 | 2.84 |
| 10/03/2026 | 3.20 | -0.31 % | 0 | 2.92 | 3.30 | 2.42 |
| 11/03/2026 | 3.55 | +10.09 % | 0 | 3.41 | 4.13 | 2.90 |
| 12/03/2026 | 4.22 | +22.89 % | 0 | 3.55 | 4.35 | 3.51 |
| 13/03/2026 | 4.22 | +1.57 % | 0 | 4.63 | 4.90 | 4.02 |