| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.06 | -6.29 % | 0 | 3.78 | 4.21 | 2.93 |
| 09/06/2026 | 3.19 | -3.19 % | 0 | 3.35 | 3.70 | 2.75 |
| 10/06/2026 | 2.78 | -12.03 % | 0 | 2.85 | 3.45 | 1.97 |
| 11/06/2026 | 3.52 | +27.54 % | 0 | 3.16 | 3.66 | 1.80 |
| 12/06/2026 | 3.55 | -4.05 % | 0 | 3.15 | 4.34 | 3.14 |
