| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.44 | +9.9 % | 0 | 9.94 | 10.54 | 8.86 |
| 10/03/2026 | 9.24 | -1.86 % | 0 | 8.82 | 9.55 | 8.10 |
| 11/03/2026 | 9.89 | +6.75 % | 0 | 9.65 | 10.80 | 8.93 |
| 12/03/2026 | 11.09 | +14.51 % | 0 | 9.91 | 11.67 | 9.72 |
| 13/03/2026 | 11.12 | +1.46 % | 0 | 11.81 | 12.65 | 10.58 |