| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.84 | -2.64 % | 0 | 7.62 | 8.06 | 6.74 |
| 09/06/2026 | 7.02 | -0.92 % | 0 | 7.18 | 7.57 | 6.65 |
| 10/06/2026 | 6.47 | -7.38 % | 0 | 6.62 | 7.00 | 6.09 |
| 11/06/2026 | 7.34 | +12.23 % | 0 | 7.02 | 7.46 | 5.68 |
| 12/06/2026 | 7.50 | -1.64 % | 0 | 7.04 | 8.30 | 7.03 |
