| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.09 | +8.83 % | 0 | 11.62 | 12.48 | 10.29 |
| 10/03/2026 | 10.89 | -1.76 % | 0 | 10.44 | 11.33 | 9.53 |
| 11/03/2026 | 11.59 | +6.33 % | 0 | 11.30 | 12.71 | 10.35 |
| 12/03/2026 | 12.83 | +12.74 % | 0 | 11.59 | 13.59 | 11.28 |
| 13/03/2026 | 12.87 | +1.5 % | 0 | 13.60 | 14.59 | 12.18 |