| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.82 | -2.16 % | 0 | 9.61 | 10.07 | 8.74 |
| 09/06/2026 | 9.01 | -0.66 % | 0 | 9.17 | 9.56 | 8.63 |
| 10/06/2026 | 8.46 | -5.74 % | 0 | 8.62 | 9.04 | 8.10 |
| 11/06/2026 | 9.34 | +9.31 % | 0 | 9.01 | 9.46 | 7.67 |
| 12/06/2026 | 9.49 | -1.35 % | 0 | 9.05 | 10.30 | 9.02 |
