| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.20 | +2.57 % | 0 | 7.44 | 8.28 | 7.01 |
| 09/06/2026 | 8.00 | +0.88 % | 0 | 7.86 | 8.38 | 7.48 |
| 10/06/2026 | 8.54 | +6.48 % | 0 | 8.40 | 8.97 | 7.86 |
| 11/06/2026 | 7.66 | -9.52 % | 0 | 7.99 | 9.18 | 7.55 |
| 12/06/2026 | 7.50 | +1.7 % | 0 | 7.96 | 7.97 | 6.71 |
