| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.82 | -1.73 % | 0 | 11.60 | 12.06 | 10.73 |
| 09/06/2026 | 11.02 | -0.41 % | 0 | 11.16 | 11.56 | 10.63 |
| 10/06/2026 | 10.46 | -4.65 % | 0 | 10.61 | 11.15 | 10.01 |
| 11/06/2026 | 11.34 | +7.64 % | 0 | 11.00 | 11.45 | 9.55 |
| 12/06/2026 | 11.48 | -1.2 % | 0 | 11.04 | 12.30 | 11.03 |
