| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.81 | -0.83 % | 0 | 23.59 | 24.05 | 22.72 |
| 09/06/2026 | 22.97 | -0.41 % | 0 | 23.15 | 23.56 | 22.61 |
| 10/06/2026 | 22.46 | -2.18 % | 0 | 22.60 | 22.97 | 21.29 |
| 11/06/2026 | 23.33 | +3.53 % | 0 | 23.00 | 23.92 | 20.83 |
| 12/06/2026 | 23.50 | -0.49 % | 0 | 23.03 | 24.29 | 23.02 |
