| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.17 | +1.63 % | 0 | 11.39 | 12.25 | 10.93 |
| 09/06/2026 | 11.98 | +0.46 % | 0 | 11.83 | 12.35 | 11.43 |
| 10/06/2026 | 12.53 | +4.2 % | 0 | 12.38 | 12.89 | 11.61 |
| 11/06/2026 | 11.65 | -6.43 % | 0 | 11.98 | 13.17 | 11.53 |
| 12/06/2026 | 11.50 | +1.1 % | 0 | 11.94 | 11.96 | 10.69 |
