| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 49.21 | +5.06 % | 0 | 47.01 | 49.30 | 46.88 |
| 23/10/2026 | 50.30 | +2.36 % | 0 | 48.08 | 50.76 | 48.06 |
| 26/10/2026 | 51.80 | +2.37 % | 0 | 50.88 | 52.17 | 50.87 |
| 27/10/2026 | 51.32 | -1.48 % | 0 | 51.54 | 51.70 | 50.88 |
| 28/10/2026 | 52.23 | +1.3 % | 0 | 51.29 | 52.73 | 51.28 |
