| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.90 | +0.74 % | 0 | 31.21 | 34.50 | 28.51 |
| 09/06/2026 | 31.84 | +0.63 % | 0 | 31.60 | 34.71 | 29.04 |
| 10/06/2026 | 32.31 | +1.86 % | 0 | 32.14 | 37.32 | 27.35 |
| 11/06/2026 | 31.44 | -2.12 % | 0 | 31.76 | 37.28 | 27.15 |
| 12/06/2026 | 31.26 | +0.55 % | 0 | 31.69 | 33.71 | 30.63 |
