| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.89 | -10.89 % | 0 | 35.35 | 39.36 | 27.34 |
| 24/07/2026 | 32.83 | +0.8 % | 0 | 32.46 | 36.25 | 29.17 |
| 27/07/2026 | 33.78 | +2.53 % | 0 | 33.62 | 36.34 | 30.75 |
| 28/07/2026 | 34.84 | +3.61 % | 0 | 33.62 | 36.86 | 30.82 |
| 29/07/2026 | 34.94 | -0.51 % | 0 | 34.98 | 36.86 | 31.29 |
