| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.70 | -3. % | 0 | 38.23 | 38.30 | 37.28 |
| 08/09/2026 | 37.39 | -0.99 % | 0 | 36.02 | 37.92 | 35.98 |
| 09/09/2026 | 37.28 | -0.16 % | 0 | 37.30 | 37.91 | 37.02 |
| 10/09/2026 | 37.44 | +0.93 % | 0 | 36.91 | 40.26 | 34.76 |
| 11/09/2026 | 37.13 | -0.12 % | 0 | 37.37 | 40.07 | 34.67 |
