| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.16 | +1.32 % | 0 | 13.38 | 14.26 | 12.92 |
| 09/06/2026 | 13.97 | +0.32 % | 0 | 13.82 | 14.35 | 13.43 |
| 10/06/2026 | 14.52 | +3.6 % | 0 | 14.38 | 14.89 | 13.48 |
| 11/06/2026 | 13.64 | -5.61 % | 0 | 13.98 | 15.29 | 13.52 |
| 12/06/2026 | 13.49 | +0.9 % | 0 | 13.94 | 13.96 | 12.68 |
