| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.73 | +3.22 % | 0 | 6.00 | 6.82 | 5.56 |
| 09/06/2026 | 6.53 | +1.16 % | 0 | 6.40 | 6.90 | 6.01 |
| 10/06/2026 | 7.06 | +7.87 % | 0 | 6.92 | 7.43 | 6.46 |
| 11/06/2026 | 6.18 | -11.28 % | 0 | 6.52 | 7.69 | 6.07 |
| 12/06/2026 | 6.01 | +2.21 % | 0 | 6.47 | 6.48 | 5.23 |
