| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.77 | +3.59 % | 0 | 5.06 | 5.88 | 4.62 |
| 09/06/2026 | 5.62 | +2.28 % | 0 | 5.44 | 5.94 | 5.07 |
| 10/06/2026 | 6.08 | +9.35 % | 0 | 5.95 | 6.52 | 5.41 |
| 11/06/2026 | 5.21 | -12.73 % | 0 | 5.54 | 6.70 | 5.10 |
| 12/06/2026 | 5.04 | +2.86 % | 0 | 5.49 | 5.50 | 4.36 |
