| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.37 | +3.8 % | 0 | 3.70 | 4.48 | 3.26 |
| 09/06/2026 | 4.19 | +1.82 % | 0 | 4.04 | 4.62 | 3.68 |
| 10/06/2026 | 4.63 | +11.18 % | 0 | 4.52 | 5.37 | 3.88 |
| 11/06/2026 | 3.80 | -16.23 % | 0 | 4.12 | 5.28 | 3.60 |
| 12/06/2026 | 3.60 | +2.71 % | 0 | 4.05 | 4.06 | 2.96 |
