| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.38 | +7.56 % | 0 | 30.22 | 32.63 | 28.96 |
| 23/10/2026 | 33.46 | +3.61 % | 0 | 31.27 | 33.89 | 31.25 |
| 26/10/2026 | 34.91 | +3.42 % | 0 | 34.01 | 35.28 | 34.01 |
| 27/10/2026 | 34.44 | -1.73 % | 0 | 34.66 | 34.81 | 34.01 |
| 28/10/2026 | 35.33 | +2.33 % | 0 | 34.40 | 35.81 | 34.39 |
