| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.33 | -5.33 % | 0 | 21.83 | 22.69 | 20.01 |
| 08/09/2026 | 20.99 | -2.33 % | 0 | 19.73 | 22.51 | 19.39 |
| 09/09/2026 | 21.72 | +2.53 % | 0 | 20.93 | 22.43 | 19.84 |
| 10/09/2026 | 21.03 | +0.36 % | 0 | 20.54 | 23.48 | 18.74 |
| 11/09/2026 | 20.72 | -0.96 % | 0 | 21.72 | 23.33 | 18.72 |
