| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.13 | -19.03 % | 0 | 19.37 | 19.97 | 15.02 |
| 24/07/2026 | 17.09 | -0.52 % | 0 | 16.73 | 18.28 | 15.35 |
| 27/07/2026 | 17.92 | +3.14 % | 0 | 17.76 | 18.48 | 16.90 |
| 28/07/2026 | 18.85 | +5.99 % | 0 | 17.75 | 19.59 | 16.95 |
| 29/07/2026 | 18.98 | -0.97 % | 0 | 19.00 | 19.46 | 17.40 |
