| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.53 | +8.11 % | 0 | 28.38 | 32.15 | 27.30 |
| 23/10/2026 | 31.58 | +3.81 % | 0 | 29.41 | 33.16 | 28.06 |
| 26/10/2026 | 33.02 | +3.61 % | 0 | 32.14 | 33.40 | 32.14 |
| 27/10/2026 | 32.56 | -1.79 % | 0 | 32.77 | 32.94 | 32.14 |
| 28/10/2026 | 33.44 | +2.48 % | 0 | 32.53 | 33.92 | 32.52 |
