| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.54 | -20.23 % | 0 | 17.71 | 18.15 | 13.67 |
| 24/07/2026 | 15.49 | -0.67 % | 0 | 15.16 | 16.58 | 13.94 |
| 27/07/2026 | 16.28 | +3.1 % | 0 | 16.14 | 16.73 | 15.42 |
| 28/07/2026 | 17.21 | +6.4 % | 0 | 16.14 | 17.81 | 15.50 |
| 29/07/2026 | 17.34 | -0.97 % | 0 | 17.34 | 17.64 | 15.90 |
