| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.60 | -6.02 % | 0 | 20.08 | 20.82 | 18.39 |
| 08/09/2026 | 19.26 | -2.65 % | 0 | 18.01 | 20.67 | 17.81 |
| 09/09/2026 | 19.84 | +1.95 % | 0 | 19.19 | 20.55 | 18.25 |
| 10/09/2026 | 19.30 | +0.39 % | 0 | 18.82 | 21.50 | 17.25 |
| 11/09/2026 | 19.00 | -1.02 % | 0 | 19.85 | 21.28 | 17.22 |
