| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.01 | -21.56 % | 0 | 16.12 | 16.43 | 12.36 |
| 24/07/2026 | 13.96 | -0.96 % | 0 | 13.64 | 14.92 | 12.57 |
| 27/07/2026 | 14.75 | +3.44 % | 0 | 14.59 | 15.07 | 13.99 |
| 28/07/2026 | 15.60 | +6.7 % | 0 | 14.58 | 15.96 | 14.05 |
| 29/07/2026 | 15.73 | -1.19 % | 0 | 15.74 | 15.95 | 14.45 |
