| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.89 | -6.51 % | 0 | 18.36 | 18.94 | 16.85 |
| 08/09/2026 | 17.56 | -2.9 % | 0 | 16.34 | 18.78 | 16.26 |
| 09/09/2026 | 18.05 | +1.55 % | 0 | 17.50 | 18.70 | 16.71 |
| 10/09/2026 | 17.62 | +0.43 % | 0 | 17.14 | 19.56 | 15.79 |
| 11/09/2026 | 17.31 | -1.17 % | 0 | 17.06 | 19.35 | 15.79 |
