| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.67 | +8.54 % | 0 | 26.56 | 30.15 | 25.65 |
| 23/10/2026 | 29.74 | +4.04 % | 0 | 27.58 | 31.83 | 26.39 |
| 26/10/2026 | 31.16 | +3.82 % | 0 | 30.29 | 33.33 | 28.76 |
| 27/10/2026 | 30.70 | -1.82 % | 0 | 30.91 | 32.80 | 28.63 |
| 28/10/2026 | 31.70 | +3.06 % | 0 | 30.67 | 33.28 | 28.94 |
