| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.86 | +9.19 % | 0 | 24.74 | 28.12 | 24.02 |
| 23/10/2026 | 27.90 | +4.28 % | 0 | 25.76 | 29.82 | 24.74 |
| 26/10/2026 | 29.31 | +4.08 % | 0 | 28.44 | 31.32 | 27.08 |
| 27/10/2026 | 28.83 | -1.97 % | 0 | 29.06 | 30.79 | 26.96 |
| 28/10/2026 | 29.84 | +3.24 % | 0 | 28.82 | 31.87 | 27.26 |
