| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.23 | -6.94 % | 0 | 16.69 | 17.16 | 15.34 |
| 08/09/2026 | 15.92 | -3.13 % | 0 | 14.74 | 17.06 | 14.70 |
| 09/09/2026 | 15.83 | -1.8 % | 0 | 15.85 | 16.92 | 15.17 |
| 10/09/2026 | 15.96 | +0.38 % | 0 | 15.49 | 17.68 | 14.35 |
| 11/09/2026 | 15.67 | -1.29 % | 0 | 15.90 | 17.53 | 14.35 |
