| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.58 | -22.76 % | 0 | 14.58 | 14.79 | 11.12 |
| 24/07/2026 | 12.52 | -1.07 % | 0 | 12.22 | 13.30 | 11.28 |
| 27/07/2026 | 13.24 | +3.24 % | 0 | 13.10 | 13.46 | 12.56 |
| 28/07/2026 | 14.11 | +7.18 % | 0 | 13.10 | 14.46 | 12.69 |
| 29/07/2026 | 14.21 | -1.32 % | 0 | 14.21 | 14.32 | 13.07 |
