| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.69 | -23.44 % | 0 | 9.80 | 9.94 | 7.34 |
| 24/07/2026 | 8.10 | -0.8 % | 0 | 7.87 | 8.55 | 7.13 |
| 27/07/2026 | 8.69 | +4.76 % | 0 | 8.57 | 8.84 | 8.11 |
| 28/07/2026 | 9.37 | +8.2 % | 0 | 8.57 | 9.56 | 8.22 |
| 29/07/2026 | 9.44 | -2.38 % | 0 | 9.47 | 9.48 | 8.56 |
