| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.96 | -9.12 % | 0 | 11.35 | 11.44 | 10.49 |
| 08/09/2026 | 10.68 | -4.39 % | 0 | 9.68 | 11.31 | 9.66 |
| 09/09/2026 | 10.72 | -1.61 % | 0 | 10.62 | 11.24 | 10.33 |
| 10/09/2026 | 10.72 | +0. % | 0 | 10.32 | 11.73 | 9.76 |
| 11/09/2026 | 10.48 | -2.01 % | 0 | 10.67 | 11.55 | 9.81 |
