| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.64 | +11.39 % | 0 | 18.64 | 21.35 | 18.45 |
| 23/10/2026 | 21.66 | +4.99 % | 0 | 19.60 | 23.01 | 19.10 |
| 26/10/2026 | 23.00 | +4.88 % | 0 | 22.16 | 24.44 | 21.34 |
| 27/10/2026 | 22.51 | -2.49 % | 0 | 22.76 | 23.91 | 21.23 |
| 28/10/2026 | 23.50 | +3.96 % | 0 | 22.52 | 24.93 | 21.56 |
