| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.85 | +28.57 % | 0 | 4.91 | 6.56 | 4.84 |
| 24/07/2026 | 5.80 | +0.17 % | 0 | 6.01 | 6.56 | 5.59 |
| 27/07/2026 | 5.41 | -4.34 % | 0 | 5.48 | 5.75 | 5.32 |
| 28/07/2026 | 5.00 | -9.91 % | 0 | 5.49 | 5.70 | 4.91 |
| 29/07/2026 | 4.94 | -0.8 % | 0 | 4.93 | 5.46 | 4.93 |
