| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.56 | +8.21 % | 0 | 3.42 | 3.67 | 3.41 |
| 08/09/2026 | 3.64 | +2.82 % | 0 | 4.02 | 4.04 | 3.50 |
| 09/09/2026 | 3.69 | +1.1 % | 0 | 3.65 | 3.75 | 3.51 |
| 10/09/2026 | 3.64 | -2.67 % | 0 | 3.77 | 4.10 | 3.15 |
| 11/09/2026 | 3.71 | -0.8 % | 0 | 3.65 | 3.73 | 3.16 |
