| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.34 | -12.25 % | 0 | 5.62 | 5.64 | 5.11 |
| 08/09/2026 | 5.14 | -4.1 % | 0 | 4.48 | 5.40 | 4.46 |
| 09/09/2026 | 5.09 | -0.97 % | 0 | 5.10 | 5.42 | 4.97 |
| 10/09/2026 | 5.17 | +2.58 % | 0 | 4.88 | 5.66 | 4.63 |
| 11/09/2026 | 4.99 | -0.99 % | 0 | 5.14 | 5.59 | 4.96 |
