| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.77 | -36.32 % | 0 | 4.83 | 4.92 | 3.08 |
| 24/07/2026 | 3.70 | -2.89 % | 0 | 3.58 | 3.95 | 3.13 |
| 27/07/2026 | 4.06 | +8.27 % | 0 | 3.98 | 4.16 | 3.71 |
| 28/07/2026 | 4.50 | +15.09 % | 0 | 3.98 | 4.61 | 3.78 |
| 29/07/2026 | 4.55 | +0.89 % | 0 | 4.56 | 4.56 | 3.98 |
