| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.66 | +15.41 % | 0 | 11.03 | 12.75 | 10.94 |
| 23/10/2026 | 13.56 | +6.69 % | 0 | 11.80 | 14.19 | 11.78 |
| 26/10/2026 | 14.70 | +6.44 % | 0 | 13.97 | 15.42 | 13.76 |
| 27/10/2026 | 14.27 | -3.52 % | 0 | 14.48 | 14.94 | 13.70 |
| 28/10/2026 | 15.12 | +5.26 % | 0 | 14.27 | 15.84 | 13.94 |
