| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.72 | +9.19 % | 0 | 7.46 | 7.96 | 7.44 |
| 08/09/2026 | 7.90 | +5.41 % | 0 | 8.60 | 8.63 | 7.54 |
| 09/09/2026 | 7.99 | +4.11 % | 0 | 7.92 | 8.08 | 7.63 |
| 10/09/2026 | 7.86 | +0.38 % | 0 | 8.12 | 8.52 | 7.25 |
| 11/09/2026 | 8.01 | +1.97 % | 0 | 7.90 | 8.40 | 7.32 |
