| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.26 | +15.93 % | 0 | 9.70 | 12.59 | 9.58 |
| 24/07/2026 | 11.17 | +0. % | 0 | 11.48 | 12.47 | 10.56 |
| 27/07/2026 | 10.55 | -2.72 % | 0 | 10.67 | 11.14 | 10.40 |
| 28/07/2026 | 9.90 | -6.21 % | 0 | 10.68 | 11.03 | 9.73 |
| 29/07/2026 | 9.82 | +2.67 % | 0 | 9.80 | 10.66 | 9.79 |
