| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.75 | -2.95 % | 0 | 34.25 | 34.32 | 33.33 |
| 08/09/2026 | 33.44 | -0.87 % | 0 | 32.11 | 33.96 | 32.07 |
| 09/09/2026 | 33.36 | +0.62 % | 0 | 33.36 | 33.96 | 33.11 |
| 10/09/2026 | 33.55 | +1.85 % | 0 | 32.99 | 36.07 | 31.11 |
| 11/09/2026 | 33.24 | -0.15 % | 0 | 33.49 | 35.90 | 31.05 |
