| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 45.00 | +6.48 % | 0 | 42.86 | 45.09 | 42.74 |
| 23/10/2026 | 46.07 | +3.27 % | 0 | 43.89 | 46.51 | 43.87 |
| 26/10/2026 | 47.55 | +3.15 % | 0 | 46.64 | 47.92 | 46.64 |
| 27/10/2026 | 47.07 | -0.82 % | 0 | 47.30 | 47.45 | 46.65 |
| 28/10/2026 | 48.11 | +2.45 % | 0 | 47.05 | 48.47 | 47.04 |
