| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.04 | -11.91 % | 0 | 31.38 | 31.56 | 26.49 |
| 24/07/2026 | 28.96 | +0.49 % | 0 | 28.59 | 29.54 | 27.40 |
| 27/07/2026 | 29.83 | +2.12 % | 0 | 29.69 | 30.08 | 28.99 |
| 28/07/2026 | 30.85 | +4.1 % | 0 | 29.67 | 31.12 | 29.15 |
| 29/07/2026 | 30.98 | +0.21 % | 0 | 31.00 | 32.44 | 29.68 |
