| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.34 | +8.57 % | 0 | 34.19 | 38.51 | 32.58 |
| 23/10/2026 | 37.29 | +4.26 % | 0 | 35.18 | 40.39 | 33.14 |
| 26/10/2026 | 38.74 | +3.88 % | 0 | 37.86 | 42.01 | 35.35 |
| 27/10/2026 | 38.25 | -0.96 % | 0 | 38.49 | 41.39 | 35.19 |
| 28/10/2026 | 39.37 | +3.24 % | 0 | 38.25 | 42.45 | 35.49 |
