| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.43 | -4.13 % | 0 | 25.92 | 25.97 | 25.04 |
| 08/09/2026 | 25.14 | -1.02 % | 0 | 23.89 | 25.64 | 23.85 |
| 09/09/2026 | 25.08 | -0.18 % | 0 | 25.08 | 25.65 | 24.84 |
| 10/09/2026 | 25.28 | +1.61 % | 0 | 24.73 | 27.19 | 23.42 |
| 11/09/2026 | 24.97 | +0.32 % | 0 | 25.22 | 27.02 | 23.38 |
