| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.10 | -15.46 % | 0 | 23.27 | 23.46 | 19.18 |
| 24/07/2026 | 21.03 | -0.33 % | 0 | 20.71 | 21.57 | 19.63 |
| 27/07/2026 | 21.81 | +2.35 % | 0 | 21.70 | 22.05 | 21.06 |
| 28/07/2026 | 22.75 | +5.01 % | 0 | 21.67 | 23.01 | 21.19 |
| 29/07/2026 | 22.88 | -0.5 % | 0 | 22.89 | 22.92 | 21.67 |
