| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.26 | +27.34 % | 0 | 2.88 | 3.38 | 2.60 |
| 24/07/2026 | 3.25 | +4.84 % | 0 | 3.32 | 3.55 | 3.16 |
| 27/07/2026 | 3.09 | +1.31 % | 0 | 3.11 | 3.23 | 3.06 |
| 28/07/2026 | 2.93 | -2.01 % | 0 | 3.13 | 3.20 | 2.90 |
| 29/07/2026 | 2.90 | +6.23 % | 0 | 2.90 | 3.11 | 2.90 |
